24H 最高$0.1196
24H 最低$0.1137
今日开盘$0.1187
24H 成交量$33.18万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 505 |
WCTWalletConnect Token
|
$0.02952 | $0.03073 | $0.0292 | $21.31万 | $549.93万 | -2.32% |
| 166 |
MUUBMUUB
|
$16.7 | $16.70 | $14.09 | $114.90万 | — | 6.85% |
| 496 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -2.38% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.30万 | $2,427.63万 | 1.06% |
| 152 |
AAPLBAAPLB
|
$348.14 | $354.13 | $346.88 | $127.38万 | — | -0.99% |
| 667 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.63% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.32% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 473 |
RLC云算宝
|
$0.4096 | $0.4156 | $0.3995 | $24.97万 | $2,918.89万 | 0.44% |
| 48 |
TQQQBTQQQB
|
$59.07 | $59.10 | $54.60 | $898.48万 | — | 2.07% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $734.88万 | $2.66亿 | 1.07% |
| 649 |
STXBSTXB
|
$525.81 | $525.81 | $482.52 | $8.78万 | — | 4.07% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $8.18万 | $2,205.13万 | -1.41% |
相关站点
共 40 个
SNXXB _币种排行
Uniswap _比特币
Holo _币种排行
RWUSD _币种排行
Ethena USDe _加密货币行情
CyberConnect _比特币
BENQI _加密货币行情
Wrapped _比特币
Initia _比特币
以太坊 _以太坊ETH价格
BENQI _币种排行
比特现金 _BTC行情
BENQI _比特币
TQQQB _比特币
KORUB _加密货币行情
Prometeus _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币
QQQB _比特币
Sui _数字货币市值
Ripple USD _比特币行情
Holo _币种排行
Ondo _数字货币市值
Solana _比特币行情
CyberConnect _币种排行
Pepe _加密货币行情
RWUSD _BTC行情
ONEchain _加密货币行情
Prometeus _以太坊ETH价格
Render _比特币
Chainlink _BTC行情
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
币安币 _比特币行情
艾达币 _加密货币行情
Quant _比特币行情
Aerodrome _BTC行情
NBISB _比特币
Ondo _币种排行
Ripple USD _数字货币市值