24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.65% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 527 |
WCTWalletConnect Token
|
$0.03304 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 211 |
MUUBMUUB
|
$22.17 | $25.18 | $21.13 | $74.58万 | — | -11.67% |
| 624 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.48% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.21万 | $2,729.42万 | -0.47% |
| 68 |
AAPLBAAPLB
|
$326.01 | $348.11 | $321.48 | $468.50万 | — | -5.33% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1905 | $0.1847 | $7.52万 | $3,462.75万 | 1.28% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02005 | $0.01928 | $5.86万 | $1,821.94万 | -1.90% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.47万 | $3,259.54万 | -3.32% |
| 55 |
TQQQBTQQQB
|
$59.72 | $64.45 | $58.95 | $629.94万 | — | -6.23% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $629.10万 | $3.84亿 | -3.52% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.69% |
相关站点
共 40 个
CRWVB _比特币行情
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
Gram _BTC行情
NVDAB _加密货币行情
MUB _加密货币行情
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _BTC行情
Ethereum _比特币
BNB _BTC行情
USDC _BTC行情
LITEB _数字货币市值
CRCLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Initia _加密货币行情
AMDB _币种排行
Ethena _BTC行情
Litecoin _比特币行情
Celestia _比特币
SNXXB _币种排行
Nomina _比特币行情
MSTRB _BTC行情
INTWB _BTC行情
Haedal _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _币种排行
MRVLB _比特币行情
Aptos _加密货币行情
INTWB _BTC行情
Dogecoin _比特币行情
SNXXB _数字货币市值
Hedera _加密货币行情
NVDAB _数字货币市值
Sui _币种排行