24H 最高$0.02008
24H 最低$0.01928
今日开盘$0.02004
24H 成交量$5.50万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 203 |
MUUBMUUB
|
$22.43 | $25.34 | $21.13 | $76.85万 | — | -11.48% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.40% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.32% |
| 659 |
AEVOAevo
|
$0.01939 | $0.02008 | $0.01928 | $5.50万 | $1,821.94万 | -3.24% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 572 |
STXBSTXB
|
$603.79 | $664.89 | $587.14 | $14.37万 | — | -9.11% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
相关站点
共 40 个
MegaETH _比特币行情
INTWB _数字货币市值
RWUSD _比特币行情
BNB _加密货币行情
RWUSD _比特币
MSTRB _BTC行情
Mitosis _BTC行情
Aptos _加密货币行情
Arbitrum _加密货币行情
AMDB _以太坊ETH价格
Pump.fun _比特币
Near Protocol _加密货币行情
THORChain _比特币
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
Sui _BTC行情
MSTRB _币种排行
BNCB _比特币
Ethena _数字货币市值
United Stables _数字货币市值
BitTensor _数字货币市值
Nomina _BTC行情
Bubblemaps _数字货币市值
BNCB _数字货币市值
Haedal _加密货币行情
USD1 _以太坊ETH价格
Ethena USDe _币种排行
KORUB _数字货币市值
Polkadot _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _币种排行
United Stables _比特币行情
Solana _加密货币行情
Near Protocol _比特币
LayerZero _比特币行情
Pump.fun _BTC行情