24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6206
24H 成交量$262.02万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.53% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 542 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.37% |
| 203 |
MUUBMUUB
|
$22.42 | $25.38 | $21.13 | $76.87万 | — | -11.52% |
| 625 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.88% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.64% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -0.32% |
| 659 |
AEVOAevo
|
$0.0194 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.15% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.46万 | $3,259.54万 | -1.38% |
| 53 |
TQQQBTQQQB
|
$60.01 | $64.45 | $58.95 | $657.34万 | — | -5.88% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.65 | $1.56 | $614.44万 | $3.84亿 | -3.22% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 573 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.96万 | $2,466.41万 | -2.40% |
相关站点
共 40 个
SOXLB _比特币行情
Plasma _比特币
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
Hashflow _币种排行
Worldcoin _币种排行
Artificial _以太坊ETH价格
Pendle _加密货币行情
Injective _BTC行情
Ethena USDe _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
TQQQB _BTC行情
Bitcoin Cash _比特币行情
SOXLB _BTC行情
MSTRB _比特币行情
牛来 _比特币行情
LayerZero _比特币行情
BitTensor _数字货币市值
TQQQB _数字货币市值
EUR _BTC行情
TSLAB _数字货币市值
Pepe _比特币
Litecoin _比特币行情
Celestia _BTC行情
Plasma _比特币行情
TRON _比特币
BitTensor _数字货币市值
BNB _以太坊ETH价格
1000CAT _数字货币市值
Official _数字货币市值
Bitcoin Cash _BTC行情
NVDAB _BTC行情
RWUSD _BTC行情
Litecoin _币种排行
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Polkadot _BTC行情
Cosmos _比特币行情