24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$52.63万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2458 | $0.2316 | $10.54万 | $2.17亿 | -4.51% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 479 |
WCTWalletConnect Token
|
$0.03104 | $0.03208 | $0.03098 | $13.70万 | $577.08万 | -2.42% |
| 510 |
MUUBMUUB
|
$13.8 | $14.23 | $13.60 | $11.51万 | — | -0.15% |
| 577 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -1.41% |
| 476 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.04万 | $2,560.70万 | -1.74% |
| 196 |
AAPLBAAPLB
|
$342.13 | $343.28 | $342.13 | $61.69万 | — | -0.11% |
| 635 |
BANDBand Protocol
|
$0.1808 | $0.1862 | $0.18 | $2.72万 | $3,337.39万 | -2.43% |
| 611 |
AEVOAevo
|
$0.01904 | $0.01975 | $0.01881 | $4.22万 | $1,767.75万 | -3.01% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
RLC云算宝
|
$0.4314 | $0.444 | $0.4293 | $29.75万 | $3,133.48万 | -2.13% |
| 339 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $28.90万 | — | -0.31% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $527.76万 | $2.78亿 | -0.92% |
| 671 |
STXBSTXB
|
$463.42 | $466.43 | $461.00 | $6,578.35 | — | 0.26% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 638 |
MTLMetal
|
$0.2424 | $0.252 | $0.2414 | $2.50万 | $2,276.55万 | -3.50% |
相关站点
共 40 个
Internet _加密货币行情
Pump.fun _BTC行情
牛来 _以太坊ETH价格
USD1 _加密货币行情
Internet _数字货币市值
DODO _币种排行
波场 _以太坊ETH价格
Caldera _比特币行情
比特现金 _BTC行情
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
Hashflow _比特币
COCOS _加密货币行情
Raydium _比特币
Huma Finance _比特币
瑞波币 _币种排行
Ondo _币种排行
PAX Gold _比特币
COCOS _比特币
USDC _加密货币行情
Raydium _币种排行
Ethena _以太坊ETH价格
NFPrompt _BTC行情
Ether.fi _比特币
比特币 _比特币行情
Ethena _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _以太坊ETH价格
DODO _数字货币市值
Celestia _币种排行
Meteora _加密货币行情
Secret _比特币行情
Wrapped _比特币行情
LayerZero _加密货币行情
Solana _比特币行情
Aptos _币种排行
Hamster Kombat _加密货币行情
Mitosis _币种排行
以太坊 _BTC行情