24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6274
24H 成交量$282.89万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.94% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 201 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $76.65万 | — | -10.59% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.30万 | $2,729.42万 | -0.23% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.32% |
| 659 |
AEVOAevo
|
$0.01951 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.65% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 570 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.68万 | — | -8.85% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
相关站点
共 40 个
1000CAT _比特币
Holo _比特币行情
CRCLB _比特币
Ethena USDe _BTC行情
PAX Gold _比特币行情
SNXXB _比特币
Dogecoin _比特币
TSLAB _BTC行情
NVDAB _以太坊ETH价格
TSLAB _比特币行情
Worldcoin _BTC行情
DRAMB _币种排行
Cardano _BTC行情
Ethena _以太坊ETH价格
First Digital _BTC行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
USDC _数字货币市值
Worldcoin _比特币行情
Pump.fun _加密货币行情
Official _BTC行情
Uniswap _BTC行情
Ondo _比特币行情
Caldera _币种排行
USDC _数字货币市值
Worldcoin _BTC行情
Chainlink _比特币行情
Near Protocol _比特币
SNXXB _比特币
NBISB _比特币
Litecoin _比特币
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Lisk _币种排行
Uniswap _币种排行
NFPrompt _比特币
Uniswap _数字货币市值
Cardano _加密货币行情
Worldcoin _数字货币市值
Ethereum _加密货币行情