24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1682
24H 成交量$35.24万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.86% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 535 |
WCTWalletConnect Token
|
$0.03272 | $0.0338 | $0.03208 | $17.32万 | $613.33万 | -2.30% |
| 200 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.17万 | — | -10.98% |
| 628 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.59% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.05万 | $2,729.42万 | -0.70% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $464.53万 | — | -5.37% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.11% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.36% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 352 |
RLCiExec RLC
|
$0.4445 | $0.4648 | $0.4371 | $38.45万 | $3,259.54万 | -2.86% |
| 53 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $648.25万 | — | -5.58% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $630.08万 | $3.84亿 | -2.81% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.25% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.34万 | $2,466.41万 | -1.48% |
相关站点
共 40 个
MSTRB _数字货币市值
PAX Gold _BTC行情
BNCB _加密货币行情
TSLAB _BTC行情
Cardano _数字货币市值
TONToken _数字货币市值
MRVLB _BTC行情
First Digital _以太坊ETH价格
Nomina _BTC行情
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _以太坊ETH价格
BFUSD _BTC行情
KORUB _币种排行
Pudgy Penguins _比特币
First Digital _币种排行
Ondo _币种排行
Bitcoin _数字货币市值
Dogecoin _币种排行
Worldcoin _币种排行
RWUSD _以太坊ETH价格
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
Ethereum _BTC行情
Ripple USD _比特币行情
Artificial _BTC行情
BitTensor _比特币
Lisk _加密货币行情
USD1 _BTC行情
Quant _比特币行情
Dogecoin _币种排行
1000CAT _BTC行情
MegaETH _BTC行情
Near Protocol _币种排行
Polkadot _比特币行情
Mitosis _BTC行情
USD1 _比特币
ZAMA _比特币
BNCB _加密货币行情