24H 最高$0.0371
24H 最低$0.0356
今日开盘$0.0359
24H 成交量$14.74万
流通市值$3,462.06万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.23 | $0.2239 | $6.85万 | $2.17亿 | 0.67% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 462 |
WCTWalletConnect Token
|
$0.02962 | $0.03025 | $0.02905 | $20.74万 | $559.34万 | -0.47% |
| 192 |
MUUBMUUB
|
$19.34 | $19.39 | $14.45 | $84.24万 | — | 32.10% |
| 519 |
CETUSCetus Protocol
|
$0.01947 | $0.01984 | $0.019 | $15.62万 | $157.77万 | 0.72% |
| 372 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000372 | $32.36万 | $2,550.31万 | 2.12% |
| 239 |
AAPLBAAPLB
|
$355.43 | $355.56 | $346.01 | $62.67万 | — | 2.02% |
| 675 |
BANDBand Protocol
|
$0.1735 | $0.1766 | $0.1714 | $4.34万 | $3,252.62万 | 0.17% |
| 685 |
AEVOAevo
|
$0.01872 | $0.01911 | $0.01834 | $3.13万 | $1,771.93万 | 1.19% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 497 |
RLC云算宝
|
$0.4045 | $0.4156 | $0.4003 | $17.17万 | $2,950.14万 | -0.47% |
| 46 |
TQQQBTQQQB
|
$61.63 | $61.78 | $55.62 | $862.55万 | — | 10.47% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.17 | $1.12 | $623.99万 | $2.76亿 | 0.70% |
| 630 |
STXBSTXB
|
$562.06 | $567.69 | $490.48 | $8.18万 | — | 14.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.35万 | $2,266.05万 | 0.76% |