24H 最高$0.07029
24H 最低$0.06651
今日开盘$0.06936
24H 成交量$494.26万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2456 | $0.2316 | $10.49万 | $2.17亿 | -5.15% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 481 |
WCTWalletConnect Token
|
$0.03095 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.58% |
| 522 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.01万 | — | -1.15% |
| 576 |
CETUSCetus Protocol
|
$0.01953 | $0.02007 | $0.01951 | $6.85万 | $156.91万 | -2.50% |
| 477 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.35万 | $2,560.70万 | -2.48% |
| 198 |
AAPLBAAPLB
|
$342.41 | $343.28 | $342.06 | $60.59万 | — | -0.08% |
| 635 |
BANDBand Protocol
|
$0.1795 | $0.1862 | $0.1793 | $2.72万 | $3,337.39万 | -3.60% |
| 624 |
AEVOAevo
|
$0.01895 | $0.01971 | $0.01881 | $3.28万 | $1,767.75万 | -3.81% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4287 | $29.49万 | $3,133.48万 | -2.01% |
| 351 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.38万 | — | -0.44% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.21 | $1.17 | $505.85万 | $2.78亿 | -0.34% |
| 674 |
STXBSTXB
|
$462.46 | $466.43 | $461.00 | $5,547.46 | — | -0.04% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 636 |
MTLMetal
|
$0.2416 | $0.252 | $0.2412 | $2.72万 | $2,276.55万 | -4.05% |
相关站点
共 40 个
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _BTC行情
BEAMX _币种排行
NFPrompt _比特币行情
Polymath _比特币
比特币 _加密货币行情
Near Protocol _币种排行
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Hamster Kombat _比特币
比特现金 _比特币行情
PAX Gold _数字货币市值
币安币 _加密货币行情
CyberConnect _以太坊ETH价格
Hashflow _币种排行
Celestia _数字货币市值
RNDR _数字货币市值
QQQB _比特币行情
Pyth Network _以太坊ETH价格
Secret _比特币行情
Sui _比特币
Quant _币种排行
Artificial _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _比特币
Aptos _数字货币市值
Worldcoin _币种排行
JUST _比特币行情
Avalanche _加密货币行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
RNDR _以太坊ETH价格
First Digital _比特币
大零币 _币种排行
以太坊 _数字货币市值
应用链 _比特币行情
瑞波币 _以太坊ETH价格