24H 最高$20.39
24H 最低$19.59
今日开盘$20.21
24H 成交量$46.55万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -4.10% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 533 |
WCTWalletConnect Token
|
$0.03278 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 202 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $76.50万 | — | -10.63% |
| 627 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.59% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.28万 | $2,729.42万 | 0.00% |
| 68 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $465.76万 | — | -5.49% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.43% |
| 659 |
AEVOAevo
|
$0.01955 | $0.02008 | $0.01928 | $5.62万 | $1,821.94万 | -2.30% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4465 | $0.4648 | $0.4371 | $37.97万 | $3,259.54万 | -2.08% |
| 53 |
TQQQBTQQQB
|
$60.19 | $64.45 | $58.95 | $646.65万 | — | -5.47% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.69万 | $3.84亿 | -2.51% |
| 571 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.69万 | — | -8.84% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 601 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.97万 | $2,466.41万 | -1.14% |
相关站点
共 40 个
NBISB _比特币行情
First Digital _比特币行情
INTCB _比特币行情
Filecoin _加密货币行情
NFPrompt _BTC行情
Ethereum _数字货币市值
First Digital _数字货币市值
Filecoin _币种排行
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _数字货币市值
LayerZero _数字货币市值
NFPrompt _数字货币市值
Polkadot _比特币行情
Ethena USDe _比特币
TONToken _比特币行情
TSLAB _以太坊ETH价格
BNB _币种排行
BitTensor _数字货币市值
TRON _数字货币市值
Litecoin _以太坊ETH价格
TSLAB _比特币
Mitosis _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _以太坊ETH价格
LITEB _比特币
EUR _BTC行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
SKHYB _比特币行情
Near Protocol _币种排行
LITEB _比特币
BNCB _币种排行
Ripple USD _加密货币行情
MUB _币种排行
Cosmos _比特币
Official _数字货币市值
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _币种排行