24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.23 | $0.2243 | $6.82万 | $2.17亿 | -0.18% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 445 |
WCTWalletConnect Token
|
$0.02909 | $0.03025 | $0.02902 | $22.18万 | $559.34万 | -2.05% |
| 195 |
MUUBMUUB
|
$18.33 | $19.39 | $15.09 | $80.30万 | — | 21.39% |
| 549 |
CETUSCetus Protocol
|
$0.0192 | $0.01984 | $0.019 | $13.78万 | $157.77万 | -0.62% |
| 380 |
MEMEMemecoin
|
$0.000384 | $0.000395 | $0.000376 | $31.29万 | $2,550.31万 | 1.05% |
| 250 |
AAPLBAAPLB
|
$356.22 | $357.76 | $346.01 | $57.10万 | — | 2.04% |
| 684 |
BANDBand Protocol
|
$0.1711 | $0.1766 | $0.171 | $3.33万 | $3,252.62万 | -1.21% |
| 686 |
AEVOAevo
|
$0.01855 | $0.01911 | $0.01847 | $3.16万 | $1,771.93万 | -0.70% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 473 |
RLC云算宝
|
$0.3987 | $0.4156 | $0.3984 | $19.12万 | $2,950.14万 | -2.61% |
| 39 |
TQQQBTQQQB
|
$59.29 | $61.78 | $56.63 | $1,142.17万 | — | 4.37% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.17 | $1.12 | $628.30万 | $2.76亿 | -0.79% |
| 617 |
STXBSTXB
|
$547.54 | $567.69 | $500.99 | $8.68万 | — | 9.21% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 618 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2341 | $8.67万 | $2,266.05万 | 0.25% |