24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.225 | $12.03万 | $2.17亿 | 1.82% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 570 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02946 | $13.45万 | $558.06万 | 1.59% |
| 168 |
MUUBMUUB
|
$15.38 | $15.92 | $13.28 | $107.66万 | — | 15.29% |
| 512 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01906 | $18.07万 | $157.74万 | 2.83% |
| 485 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000373 | $20.79万 | $2,459.49万 | 0.27% |
| 144 |
AAPLBAAPLB
|
$350.26 | $352.44 | $343.34 | $129.42万 | — | 1.42% |
| 672 |
BANDBand Protocol
|
$0.1741 | $0.1793 | $0.173 | $4.50万 | $3,256.98万 | 0.46% |
| 670 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01817 | $4.56万 | $1,740.83万 | 2.25% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 381 |
RLC云算宝
|
$0.4098 | $0.4256 | $0.4054 | $33.68万 | $3,023.44万 | -1.59% |
| 57 |
TQQQBTQQQB
|
$56.99 | $58.33 | $52.02 | $656.35万 | — | 9.09% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.10 | $864.81万 | $2.67亿 | -0.79% |
| 558 |
STXBSTXB
|
$502.21 | $512.19 | $453.73 | $14.14万 | — | 9.95% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 655 |
MTLMetal
|
$0.2398 | $0.246 | $0.2369 | $6.04万 | $2,280.21万 | 1.10% |
相关站点
共 40 个
JUST _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Quant _比特币
Render _比特币
Zilliqa _BTC行情
AMDB _加密货币行情
BitTensor _数字货币市值
BEAMX _BTC行情
Act I : The _BTC行情
StraitsX USD _数字货币市值
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Hyperliquid _比特币
恒星币 _BTC行情
Act I : The _币种排行
Initia _比特币行情
Tether Gold _以太坊ETH价格
NEXPACE _比特币行情
Avalanche _数字货币市值
Polkadot _比特币行情
Avalanche _比特币行情
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
JUST _币种排行
First Digital _比特币行情
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
大零币 _比特币行情
Gains Network _加密货币行情
币安币 _币种排行
Ethena _以太坊ETH价格
Near Protocol _BTC行情
First Digital _比特币行情
Initia _BTC行情
Aster _以太坊ETH价格
TQQQB _BTC行情
Official _比特币
NEXPACE _币种排行