24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0629
24H 成交量$324.60万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.27% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 528 |
WCTWalletConnect Token
|
$0.03303 | $0.0338 | $0.03208 | $17.87万 | $613.33万 | -1.11% |
| 212 |
MUUBMUUB
|
$22.23 | $25.20 | $21.13 | $74.66万 | — | -10.80% |
| 623 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -0.99% |
| 477 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 68 |
AAPLBAAPLB
|
$324.8 | $348.11 | $321.48 | $468.15万 | — | -5.84% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.51万 | $3,462.75万 | 0.96% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.96万 | $1,821.94万 | -1.65% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.44万 | $3,259.54万 | -2.21% |
| 54 |
TQQQBTQQQB
|
$59.75 | $64.45 | $58.95 | $634.44万 | — | -5.92% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $634.34万 | $3.84亿 | -2.99% |
| 558 |
STXBSTXB
|
$604.16 | $664.34 | $587.14 | $16.08万 | — | -8.50% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.42万 | $2,466.41万 | -1.29% |
相关站点
共 40 个
CRWVB _加密货币行情
Bitcoin Cash _数字货币市值
Aster _加密货币行情
Celestia _比特币
SNXXB _比特币行情
NFPrompt _比特币行情
MARSCOIN _比特币
MRVLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
GOOGLB _比特币
First Digital _加密货币行情
SKHYB _比特币
Ondo _数字货币市值
Aave _比特币行情
MARSCOIN _比特币
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
AAPLB _币种排行
BitTensor _以太坊ETH价格
SNXXB _比特币行情
TSLAB _以太坊ETH价格
TSLAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
Ethena _加密货币行情
LayerZero _比特币行情
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
AAPLB _比特币
Ethena USDe _BTC行情
Ethena _数字货币市值
Bubblemaps _比特币行情
Near Protocol _BTC行情
Haedal _币种排行
MegaETH _比特币
KORUB _以太坊ETH价格
SNDKB _比特币行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情