24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.68万 | $2.16亿 | -4.10% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
| 204 |
MUUBMUUB
|
$22.62 | $25.32 | $21.13 | $76.75万 | — | -10.17% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -1.17% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.00% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.71% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 571 |
STXBSTXB
|
$605.8 | $664.34 | $587.14 | $14.33万 | — | -8.55% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
相关站点
共 40 个
EUR _加密货币行情
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Sui _比特币
Pepe _比特币
Nomina _比特币行情
Nomina _数字货币市值
BitTensor _加密货币行情
Mitosis _币种排行
Haedal _以太坊ETH价格
Ethereum _以太坊ETH价格
NBISB _数字货币市值
GOOGLB _比特币行情
Official _币种排行
Zcash _BTC行情
Ethereum _数字货币市值
Ethena USDe _数字货币市值
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
Holo _比特币行情
Pepe _数字货币市值
Ethereum _币种排行
Bitcoin _以太坊ETH价格
AMDB _数字货币市值
LITEB _加密货币行情
Plasma _比特币行情
Bubblemaps _比特币
Celo _加密货币行情
Uniswap _BTC行情
Polkadot _比特币行情
CRWVB _比特币行情
RWUSD _比特币
BitTensor _币种排行
TRON _比特币
USDC _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币行情
TQQQB _数字货币市值
QQQB _比特币行情