24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -1.98% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 214 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.66万 | — | -7.15% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 474 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.29万 | $2,729.42万 | 1.17% |
| 65 |
AAPLBAAPLB
|
$325.87 | $348.11 | $321.48 | $479.27万 | — | -5.57% |
| 651 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.96万 | $3,462.75万 | 1.49% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | 0.10% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 59 |
TQQQBTQQQB
|
$60.08 | $64.45 | $58.95 | $588.52万 | — | -4.95% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $604.56万 | $3.84亿 | -0.74% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
相关站点
共 40 个
Huma Finance _比特币
Worldcoin _比特币
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
Quant _以太坊ETH价格
USDC _比特币行情
Chainlink _数字货币市值
SOXLB _币种排行
Ethereum _币种排行
AAPLB _BTC行情
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Aster _以太坊ETH价格
MegaETH _比特币行情
Pump.fun _比特币行情
Holo _BTC行情
Vanar Chain _BTC行情
Gram _以太坊ETH价格
THORChain _比特币
Aave _BTC行情
First Digital _加密货币行情
Cosmos _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币行情
AAPLB _比特币
Aster _比特币行情
Uniswap _比特币
TQQQB _加密货币行情
DRAMB _比特币行情
Cardano _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Bitcoin Cash _加密货币行情
Avalanche _BTC行情
QQQB _加密货币行情
Lisk _数字货币市值
Injective _币种排行
Chainlink _以太坊ETH价格
Caldera _比特币行情