24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.06万 | $2.16亿 | -2.13% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 528 |
WCTWalletConnect Token
|
$0.03315 | $0.03355 | $0.03208 | $18.15万 | $613.33万 | -0.93% |
| 210 |
MUUBMUUB
|
$22.75 | $24.82 | $21.13 | $75.11万 | — | -7.90% |
| 593 |
CETUSCetus Protocol
|
$0.02024 | $0.02047 | $0.0196 | $12.77万 | $159.44万 | 0.50% |
| 500 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.12万 | $2,729.42万 | 0.94% |
| 65 |
AAPLBAAPLB
|
$324.91 | $348.11 | $321.48 | $491.11万 | — | -5.76% |
| 651 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.01万 | $3,462.75万 | 1.27% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.32万 | $1,821.94万 | 0.76% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 367 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.79万 | $3,259.54万 | -2.20% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $567.46万 | — | -4.76% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $584.54万 | $3.84亿 | -2.86% |
| 535 |
STXBSTXB
|
$614.89 | $658.31 | $587.14 | $17.78万 | — | -6.59% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 594 |
MTLMetal
|
$0.2632 | $0.2672 | $0.2575 | $12.65万 | $2,466.41万 | -1.05% |
相关站点
共 40 个
LayerZero _数字货币市值
1000CAT _比特币
Chainlink _数字货币市值
Gitcoin _BTC行情
Haedal _比特币行情
THORChain _比特币行情
Zcash _数字货币市值
BFUSD _数字货币市值
LayerZero _币种排行
Bitcoin _数字货币市值
Bitcoin _比特币行情
GOOGLB _比特币行情
Bubblemaps _加密货币行情
MSTRB _币种排行
Worldcoin _币种排行
Bitcoin _比特币行情
Bitcoin _比特币
Pudgy Penguins _比特币行情
Haedal _加密货币行情
KORUB _比特币
MegaETH _比特币
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
Caldera _BTC行情
Solana _数字货币市值
Pepe _比特币
SNDKB _比特币
TRON _币种排行
PAX Gold _比特币行情
Celo _数字货币市值
Gitcoin _BTC行情
TSLAB _比特币行情
Huma Finance _数字货币市值
Chainlink _加密货币行情
INTCB _比特币行情
SOXLB _比特币
XRP _比特币
Celo _加密货币行情
Ethena USDe _加密货币行情