24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0401
24H 成交量$31.15万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2425 | $0.2494 | $0.2357 | $9.56万 | $2.16亿 | -2.77% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 547 |
WCTWalletConnect Token
|
$0.03321 | $0.03355 | $0.03208 | $16.78万 | $613.33万 | -0.42% |
| 240 |
MUUBMUUB
|
$22.64 | $24.03 | $21.13 | $64.39万 | — | -5.67% |
| 578 |
CETUSCetus Protocol
|
$0.02058 | $0.02062 | $0.0196 | $13.87万 | $159.44万 | 1.88% |
| 455 |
MEMEMemecoin
|
$0.000432 | $0.000441 | $0.000415 | $24.17万 | $2,729.42万 | 0.94% |
| 64 |
AAPLBAAPLB
|
$330.29 | $348.11 | $321.48 | $512.83万 | — | -3.09% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1924 | $0.1847 | $7.65万 | $3,462.75万 | 0.85% |
| 653 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.37万 | $1,821.94万 | 0.46% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
RLCiExec RLC
|
$0.4562 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -0.50% |
| 63 |
TQQQBTQQQB
|
$60.65 | $64.15 | $58.95 | $517.30万 | — | -5.40% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $570.86万 | $3.84亿 | -1.59% |
| 517 |
STXBSTXB
|
$616.17 | $626.45 | $587.14 | $18.75万 | — | -0.90% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 600 |
MTLMetal
|
$0.2634 | $0.2667 | $0.2575 | $11.67万 | $2,466.41万 | -1.05% |
相关站点
共 40 个
Aave _比特币行情
XRP _加密货币行情
Holo _币种排行
TSLAB _加密货币行情
BFUSD _加密货币行情
Morpho _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _比特币行情
Solana _加密货币行情
LayerZero _加密货币行情
INTWB _加密货币行情
Morpho _比特币
ZAMA _比特币行情
BNB _BTC行情
RWUSD _加密货币行情
Morpho _比特币
Holo _加密货币行情
Stellar _数字货币市值
Filecoin _加密货币行情
Pump.fun _币种排行
Hyperliquid _币种排行
SOXLB _币种排行
1000CAT _以太坊ETH价格
SNXXB _BTC行情
1000CAT _BTC行情
Aerodrome _比特币
Celestia _比特币
EUR _BTC行情
Nomina _比特币
ZAMA _BTC行情
Aerodrome _比特币
NBISB _数字货币市值
Litecoin _数字货币市值
LayerZero _以太坊ETH价格
Nomina _币种排行
Near Protocol _比特币
BitTensor _比特币行情
Chainlink _BTC行情
SOXLB _BTC行情