24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.278
24H 成交量$51.10万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.71万 | $2.16亿 | -4.26% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 539 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.06万 | $613.33万 | -3.31% |
| 203 |
MUUBMUUB
|
$22.69 | $25.26 | $21.13 | $77.17万 | — | -10.07% |
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.69% |
| 481 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -0.94% |
| 69 |
AAPLBAAPLB
|
$324.31 | $348.11 | $321.48 | $459.44万 | — | -5.58% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.16% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.55万 | $3,259.54万 | -2.19% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 571 |
STXBSTXB
|
$607.68 | $664.34 | $587.14 | $14.35万 | — | -8.04% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.70万 | $2,466.41万 | -2.22% |
相关站点
共 40 个
Artificial _比特币
Solana _数字货币市值
TRON _加密货币行情
Hyperliquid _币种排行
SNXXB _数字货币市值
CRCLB _币种排行
Official _比特币行情
Caldera _币种排行
Plasma _加密货币行情
BNCB _比特币
Hashflow _比特币行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
LITEB _加密货币行情
Dogecoin _比特币行情
Tether Gold _比特币行情
Artificial _数字货币市值
Cardano _币种排行
MARSCOIN _加密货币行情
QQQB _比特币
MegaETH _加密货币行情
Bitcoin _币种排行
1000CAT _比特币
Cosmos _数字货币市值
USD1 _加密货币行情
CRWVB _以太坊ETH价格
Chainlink _以太坊ETH价格
SKHYB _比特币行情
AMDB _币种排行
Holo _比特币
牛来 _数字货币市值
Ethereum _比特币行情
Mitosis _比特币
SNDKB _比特币行情
EUR _BTC行情
CRCLB _BTC行情
Ethena _数字货币市值
Huma Finance _比特币行情
Bitcoin _比特币