24H 最高$2.14
24H 最低$2.09
今日开盘$2.106
24H 成交量$122.35万
流通市值$4.92亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.52万 | $2.17亿 | -5.38% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 506 |
WCTWalletConnect Token
|
$0.03105 | $0.03208 | $0.03099 | $12.00万 | $577.08万 | -2.91% |
| 499 |
MUUBMUUB
|
$13.77 | $14.23 | $13.55 | $12.37万 | — | -0.58% |
| 575 |
CETUSCetus Protocol
|
$0.01964 | $0.02007 | $0.01951 | $7.01万 | $156.91万 | -1.90% |
| 484 |
MEMEMemecoin
|
$0.000396 | $0.000404 | $0.000392 | $13.68万 | $2,560.70万 | -1.98% |
| 197 |
AAPLBAAPLB
|
$342.36 | $343.28 | $342.19 | $60.77万 | — | -0.16% |
| 634 |
BANDBand Protocol
|
$0.1807 | $0.1866 | $0.1801 | $2.88万 | $3,337.39万 | -2.90% |
| 615 |
AEVOAevo
|
$0.01902 | $0.01975 | $0.01881 | $4.13万 | $1,767.75万 | -3.31% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
RLC云算宝
|
$0.4349 | $0.444 | $0.4293 | $33.05万 | $3,133.48万 | -1.07% |
| 323 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.22 | $30.65万 | — | -0.61% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.21 | $1.17 | $551.61万 | $2.78亿 | -2.42% |
| 672 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,651.96 | — | -0.11% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 631 |
MTLMetal
|
$0.2426 | $0.2522 | $0.2417 | $3.06万 | $2,276.55万 | -3.81% |
相关站点
共 40 个
QQQB _币种排行
恒星币 _以太坊ETH价格
Polygon _币种排行
RNDR _加密货币行情
Hyperliquid _数字货币市值
USD1 _比特币行情
Near Protocol _币种排行
BitTensor _以太坊ETH价格
币安币 _比特币
瑞波币 _币种排行
Aptos _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
Meteora _币种排行
Mitosis _BTC行情
Hamster Kombat _比特币行情
Starknet _数字货币市值
瑞波币 _数字货币市值
QQQB _币种排行
波场 _币种排行
Hedera _比特币行情
Official _比特币行情
PAX Gold _比特币行情
Secret _比特币
BFUSD _比特币
大零币 _加密货币行情
First Digital _比特币行情
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
以太坊 _比特币
Hamster Kombat _BTC行情
Pyth Network _加密货币行情
Near Protocol _币种排行
Tether Gold _比特币
BUSD _加密货币行情
Stacks _加密货币行情
莱特币 _加密货币行情
United Stables _数字货币市值
Ondo _比特币
Tether Gold _数字货币市值