24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04112
24H 成交量$161.28万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.65万 | $2.16亿 | -4.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 544 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -3.07% |
| 204 |
MUUBMUUB
|
$22.47 | $25.32 | $21.13 | $76.77万 | — | -10.98% |
| 623 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.84% |
| 484 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -0.94% |
| 71 |
AAPLBAAPLB
|
$324.15 | $348.11 | $321.48 | $457.63万 | — | -5.55% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.27% |
| 659 |
AEVOAevo
|
$0.01944 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.80% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $38.85万 | $3,259.54万 | -0.95% |
| 53 |
TQQQBTQQQB
|
$60.21 | $64.45 | $58.95 | $655.34万 | — | -5.46% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $620.86万 | $3.84亿 | -2.80% |
| 572 |
STXBSTXB
|
$603.95 | $664.34 | $587.14 | $14.36万 | — | -8.90% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币
NVDAB _币种排行
Pudgy Penguins _币种排行
Nomina _加密货币行情
XRP _比特币
Injective _币种排行
Celo _比特币
Celestia _比特币
QQQB _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
Litecoin _比特币
MUB _数字货币市值
Hedera _加密货币行情
SOXLB _币种排行
GOOGLB _比特币
Ethena _BTC行情
Hedera _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Celestia _加密货币行情
XRP _加密货币行情
BitTensor _比特币
MRVLB _比特币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Aster _币种排行
QQQB _比特币行情
LITEB _BTC行情
SNXXB _数字货币市值
QQQB _以太坊ETH价格
Injective _比特币
Filecoin _数字货币市值
PAX Gold _比特币
Cosmos _比特币
Gitcoin _数字货币市值