24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$377.27万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2353 | $0.2148 | $17.16万 | $2.16亿 | -5.75% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 506 |
WCTWalletConnect Token
|
$0.02935 | $0.0315 | $0.02857 | $17.76万 | $557.94万 | -6.50% |
| 225 |
MUUBMUUB
|
$13.13 | $14.44 | $13.05 | $61.85万 | — | -5.54% |
| 564 |
CETUSCetus Protocol
|
$0.01886 | $0.01985 | $0.01827 | $13.02万 | $153.39万 | -4.70% |
| 436 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $25.06万 | $2,445.75万 | -7.27% |
| 202 |
AAPLBAAPLB
|
$341.45 | $344.13 | $339.51 | $71.10万 | — | -0.28% |
| 649 |
BANDBand Protocol
|
$0.1703 | $0.1817 | $0.166 | $3.56万 | $3,218.50万 | -6.27% |
| 594 |
AEVOAevo
|
$0.01801 | $0.01915 | $0.01717 | $9.86万 | $1,726.75万 | -5.41% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.4125 | $0.4419 | $0.3979 | $29.39万 | $3,022.57万 | -6.57% |
| 109 |
TQQQBTQQQB
|
$51.44 | $52.93 | $50.84 | $152.86万 | — | -1.89% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $632.11万 | $2.79亿 | -4.13% |
| 676 |
STXBSTXB
|
$460.51 | $466.43 | $458.17 | $8,955.22 | — | -0.78% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 548 |
MTLMetal
|
$0.2362 | $0.2504 | $0.2344 | $14.23万 | $2,274.08万 | -3.67% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Chainlink _币种排行
DODO _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _比特币行情
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Quant _加密货币行情
Mitosis _数字货币市值
Ether.fi _币种排行
BFUSD _BTC行情
比特币 _加密货币行情
OpenLedger _BTC行情
Hashflow _币种排行
艾达币 _以太坊ETH价格
Holo _币种排行
Quant _比特币
Huma Finance _比特币
Ripple USD _以太坊ETH价格
Celestia _比特币
大零币 _比特币
以太坊 _币种排行
RWUSD _加密货币行情
大零币 _加密货币行情
StraitsX USD _币种排行
Gains Network _币种排行
莱特币 _加密货币行情
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
StraitsX USD _币种排行
USDC _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
Arbitrum _数字货币市值