24H 最高$2.29
24H 最低$2.22
今日开盘$2.262
24H 成交量$19.48万
流通市值$941.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.86% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 517 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.36% |
| 217 |
MUUBMUUB
|
$23 | $25.18 | $21.13 | $73.31万 | — | -7.26% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | 0.15% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 66 |
AAPLBAAPLB
|
$325.8 | $348.11 | $321.48 | $471.27万 | — | -5.43% |
| 652 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $7.81万 | $3,462.75万 | 1.43% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.31万 | $1,821.94万 | -0.30% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4371 | $37.17万 | $3,259.54万 | -2.61% |
| 59 |
TQQQBTQQQB
|
$60.14 | $64.45 | $58.95 | $607.40万 | — | -4.98% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.65 | $1.56 | $608.57万 | $3.84亿 | -0.68% |
| 553 |
STXBSTXB
|
$610.96 | $660.04 | $587.14 | $16.11万 | — | -6.97% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
相关站点
共 40 个
Tether Gold _币种排行
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币
Sui _加密货币行情
Arbitrum _加密货币行情
INTWB _BTC行情
Uniswap _比特币
Injective _BTC行情
BFUSD _比特币行情
Ethena USDe _比特币行情
Celestia _BTC行情
Celestia _以太坊ETH价格
Sui _比特币行情
SOXLB _比特币
MARSCOIN _币种排行
XRP _以太坊ETH价格
XRP _加密货币行情
NFPrompt _比特币
Vanar Chain _以太坊ETH价格
XRP _比特币行情
Cosmos _数字货币市值
Caldera _币种排行
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Aster _比特币
NFPrompt _比特币行情
Aerodrome _比特币行情
TQQQB _比特币
Hashflow _比特币行情
LITEB _加密货币行情
USD1 _币种排行
TRON _加密货币行情
NVDAB _数字货币市值
SOXLB _币种排行
Haedal _加密货币行情
Aster _BTC行情
Worldcoin _币种排行
Ethena _加密货币行情