24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3924
24H 成交量$627.95万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.38% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 533 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.76万 | $613.33万 | -0.60% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
| 626 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.34% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.49万 | $2,729.42万 | -0.23% |
| 68 |
AAPLBAAPLB
|
$325.96 | $348.11 | $321.48 | $468.18万 | — | -5.19% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 659 |
AEVOAevo
|
$0.01964 | $0.02005 | $0.01928 | $5.89万 | $1,821.94万 | -1.75% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.69万 | $3,259.54万 | -2.54% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.48万 | — | -5.83% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.16万 | $3.84亿 | -2.93% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.17% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Nomina _数字货币市值
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Haedal _加密货币行情
LITEB _加密货币行情
Bubblemaps _数字货币市值
DRAMB _以太坊ETH价格
United Stables _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Stellar _比特币
NVDAB _加密货币行情
Injective _币种排行
QQQB _数字货币市值
GOOGLB _币种排行
Aerodrome _BTC行情
Near Protocol _数字货币市值
TSLAB _币种排行
Filecoin _以太坊ETH价格
Ondo _数字货币市值
DRAMB _币种排行
Aave _BTC行情
SKHYB _比特币
Cosmos _比特币
Celestia _币种排行
AMDB _BTC行情
OFFICIAL TRUMP _BTC行情
MUB _数字货币市值
THORChain _BTC行情
Pepe _比特币
Ripple USD _以太坊ETH价格
Nomina _数字货币市值
Huma Finance _加密货币行情
MRVLB _比特币
USD1 _以太坊ETH价格
USDC _币种排行
Zcash _币种排行
Near Protocol _比特币