24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.40万 | $2.17亿 | -2.16% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 578 |
WCTWalletConnect Token
|
$0.03145 | $0.03248 | $0.03129 | $11.16万 | $597.52万 | -2.09% |
| 219 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $62.53万 | — | -3.88% |
| 555 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.16万 | $161.34万 | -0.05% |
| 530 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.44万 | $2,659.42万 | -1.47% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.12万 | $3,392.15万 | -0.11% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.55万 | $1,819.82万 | -2.13% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4309 | $51.13万 | $3,197.41万 | -3.41% |
| 81 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $268.41万 | — | -0.32% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $972.51万 | $2.91亿 | -2.13% |
| 632 |
STXBSTXB
|
$463.01 | $511.77 | $449.95 | $6.57万 | — | -8.09% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.91% |
相关站点
共 40 个
Aptos _币种排行
TQQQB _以太坊ETH价格
QQQB _币种排行
Celestia _币种排行
BEAMX _比特币行情
达世币 _BTC行情
United Stables _BTC行情
Ether.fi _币种排行
Ethena _以太坊ETH价格
Uniswap _BTC行情
莱特币 _比特币
比特币 _加密货币行情
瑞波币 _BTC行情
Arbitrum _币种排行
Moonriver _比特币
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _币种排行
Arbitrum _BTC行情
BitTensor _比特币
Zama _BTC行情
First Digital _币种排行
Sui _比特币行情
MarsCoin _加密货币行情
Uniswap _比特币行情
大零币 _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
比特币
Avalanche _加密货币行情
Huma Finance _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _BTC行情
LayerZero _数字货币市值
Arbitrum _数字货币市值
RWUSD _数字货币市值
Quant _以太坊ETH价格
Uniswap _数字货币市值