币标行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-08 00:35:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% FusionistACE $0.1262 -5.18% Sign $0.00887 -5.13% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% Gains NetworkGNS $0.327 -12.33% WTC $0.0103 -56.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 FRAX FRAXLegacy Frax Dollar $0.2399 $0.246 $0.2388$5.49万 $2.17亿 -1.64%
388 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,291.03万 -0.52%
548 WCT WCTWalletConnect Token $0.0314 $0.03222 $0.03122$11.26万 $597.52万 -2.39%
397 MUUB MUUBMUUB $13.73 $14.23 $13.41$23.57万 — -3.31%
577 CETUS CETUSCetus Protocol $0.01988 $0.02028 $0.01973$9.13万 $161.34万 -1.97%
519 MEME MEMEMemecoin $0.000399 $0.000412 $0.000398$13.76万 $2,659.42万 -2.92%
186 AAPLB AAPLBAAPLB $342.53 $345.22 $342.27$71.84万 — -0.68%
654 BAND BANDBand Protocol $0.1841 $0.1867 $0.1819$3.51万 $3,392.15万 0.71%
623 AEVO AEVOAevo $0.01917 $0.01975 $0.01909$5.73万 $1,819.82万 -2.29%
573 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $116.17万 4.69%
427 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
241 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
232 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
316 RLC RLC云算宝 $0.437 $0.4463 $0.4293$34.45万 $3,197.41万 -1.80%
128 TQQQB TQQQBTQQQB $52.38 $53.66 $51.78$102.90万 — -2.20%
32 TRUMP TRUMPOFFICIAL TRUMP $1.189 $1.25 $1.17$788.42万 $2.91亿 -4.65%
663 STXB STXBSTXB $464.27 $469.35 $449.95$2.99万 — -0.74%
196 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
365 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
635 MTL MTLMetal $0.2461 $0.2562 $0.2458$5.08万 $2,401.66万 -3.72%

相关站点

共 40 个
Gram _BTC行情 Tether Gold _以太坊ETH价格 达世币 _加密货币行情 Ether.fi _比特币 Huma Finance _以太坊ETH价格 NFPrompt _BTC行情 莱特币 _数字货币市值 BEAMX _BTC行情 Gram _数字货币市值 Pudgy Penguins _币种排行 狗币 _BTC行情 MegaETH _以太坊ETH价格 狗币 _加密货币行情 Aptos _加密货币行情 Hyperliquid _比特币 Aave _BTC行情 Near Protocol _比特币 Internet _比特币 JUST _BTC行情 比特现金 _以太坊ETH价格 艾达币 _数字货币市值 瑞波币 _币种排行 Curve DAO _BTC行情 Wormhole _比特币 TONToken _以太坊ETH价格 Act I : The _BTC行情 Huma Finance _以太坊ETH价格 LayerZero _比特币行情 大零币 _币种排行 Pepe _以太坊ETH价格 Pudgy Penguins _比特币 Starknet _数字货币市值 CyberConnect _BTC行情 RNDR _比特币行情 Pyth Network _BTC行情 Official _以太坊ETH价格 Stacks _数字货币市值 Pyth Network _BTC行情 Uniswap _BTC行情 Plasma _比特币行情