24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2376 | $0.222 | $12.87万 | $2.17亿 | -2.34% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 574 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $15.06万 | $549.93万 | -1.04% |
| 151 |
MUUBMUUB
|
$14.37 | $15.99 | $14.09 | $127.22万 | — | -5.89% |
| 516 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $20.89万 | $153.92万 | -2.23% |
| 405 |
MEMEMemecoin
|
$0.000376 | $0.00039 | $0.00037 | $32.99万 | $2,427.63万 | -0.79% |
| 132 |
AAPLBAAPLB
|
$348.04 | $354.13 | $346.88 | $155.39万 | — | -0.49% |
| 675 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1715 | $4.82万 | $3,198.03万 | -2.32% |
| 662 |
AEVOAevo
|
$0.01848 | $0.01916 | $0.01803 | $6.38万 | $1,712.67万 | -0.70% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 434 |
RLC云算宝
|
$0.4079 | $0.4185 | $0.3995 | $29.32万 | $2,918.89万 | -2.18% |
| 52 |
TQQQBTQQQB
|
$55.22 | $58.33 | $54.60 | $834.16万 | — | -3.39% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.15 | $1.09 | $952.56万 | $2.66亿 | 0.27% |
| 617 |
STXBSTXB
|
$484.01 | $511.46 | $482.52 | $11.03万 | — | -4.80% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 657 |
MTLMetal
|
$0.2361 | $0.2435 | $0.233 | $7.34万 | $2,205.13万 | -2.48% |
相关站点
共 40 个
SOXSB _加密货币行情
比特币 _币种排行
BEB _以太坊ETH价格
THORChain _加密货币行情
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _币种排行
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值
Gram _比特币行情
Polygon _以太坊ETH价格
Render _BTC行情
CyberConnect _比特币
StraitsX USD _加密货币行情
Caldera _BTC行情
Hedera _以太坊ETH价格
NFPrompt _比特币行情
BitTensor _币种排行
NEXPACE _比特币行情
莱特币 _币种排行
Injective _比特币
Sui _比特币
Caldera _币种排行
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Binance _以太坊ETH价格
Caldera _加密货币行情
Aave _以太坊ETH价格
艾达币 _比特币
Polkadot _币种排行
莱特币 _比特币
USD1 _BTC行情
Polkadot _BTC行情
波场 _数字货币市值
Test _BTC行情
Chainlink _以太坊ETH价格
BFUSD _比特币
TQQQB _币种排行