24H 最高$0.0457
24H 最低$0.044
今日开盘$0.0456
24H 成交量$4.17万
流通市值$338.45万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.246 | $0.2319 | $9.06万 | $2.17亿 | -4.34% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 515 |
WCTWalletConnect Token
|
$0.03124 | $0.03212 | $0.03107 | $12.17万 | $585.50万 | -2.50% |
| 469 |
MUUBMUUB
|
$13.64 | $14.23 | $13.55 | $14.97万 | — | -1.80% |
| 578 |
CETUSCetus Protocol
|
$0.01964 | $0.02018 | $0.01951 | $7.74万 | $158.90万 | -2.24% |
| 498 |
MEMEMemecoin
|
$0.000395 | $0.000408 | $0.000392 | $13.48万 | $2,587.33万 | -2.71% |
| 190 |
AAPLBAAPLB
|
$342.46 | $343.37 | $342.34 | $65.24万 | — | -0.04% |
| 636 |
BANDBand Protocol
|
$0.1811 | $0.1867 | $0.1804 | $3.47万 | $3,416.53万 | -0.77% |
| 616 |
AEVOAevo
|
$0.01882 | $0.01975 | $0.01881 | $4.72万 | $1,787.92万 | -3.19% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 404 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
RLC云算宝
|
$0.4352 | $0.444 | $0.4293 | $37.43万 | $3,155.47万 | -1.11% |
| 282 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.25 | $38.37万 | — | -0.27% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.23 | $1.17 | $748.85万 | $2.82亿 | -3.84% |
| 661 |
STXBSTXB
|
$462.27 | $466.26 | $460.87 | $1.36万 | — | -0.29% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 635 |
MTLMetal
|
$0.2426 | $0.2537 | $0.2422 | $3.49万 | $2,316.00万 | -4.11% |
相关站点
共 40 个
Celestia _加密货币行情
Pump.fun _比特币行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
MegaETH _BTC行情
ONEchain _以太坊ETH价格
RNDR _币种排行
Celo _BTC行情
Internet _BTC行情
Aptos _比特币行情
Pudgy Penguins _比特币
Gitcoin _比特币
币安币 _币种排行
Polygon _以太坊ETH价格
Secret _BTC行情
OFFICIAL TRUMP _加密货币行情
BUSD _数字货币市值
United Stables _比特币
First Digital _比特币
DODO _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _BTC行情
Meteora _数字货币市值
Aerodrome _比特币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
QQQB _BTC行情
Act I : The _币种排行
Reserve Rights _BTC行情
狗币 _比特币
Near Protocol _数字货币市值
TONToken _币种排行
USDC _比特币行情
Ripple USD _比特币
Secret _以太坊ETH价格
United Stables _比特币行情
Mitosis _加密货币行情
Polymath _BTC行情
RWUSD _币种排行