24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$5,477.04万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.32万 | $2.16亿 | -1.45% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 218 |
MUUBMUUB
|
$23.22 | $25.18 | $21.13 | $73.59万 | — | -6.37% |
| 598 |
CETUSCetus Protocol
|
$0.02041 | $0.02046 | $0.0196 | $12.52万 | $159.44万 | 1.09% |
| 474 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.58万 | $2,729.42万 | 1.64% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
| 646 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.56万 | $3,462.75万 | 1.59% |
| 660 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.60% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $597.08万 | — | -3.76% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $600.78万 | $3.84亿 | -1.23% |
| 538 |
STXBSTXB
|
$615.85 | $660.04 | $587.14 | $17.61万 | — | -5.63% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
相关站点
共 40 个
Ethena USDe _BTC行情
EUR _以太坊ETH价格
SNXXB _币种排行
SNXXB _以太坊ETH价格
Lisk _币种排行
Zcash _比特币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Celestia _加密货币行情
Pepe _加密货币行情
Worldcoin _币种排行
Nomina _以太坊ETH价格
CRCLB _比特币
Bitcoin _比特币
United Stables _BTC行情
SNXXB _加密货币行情
Stellar _比特币
SOXLB _比特币
BNB _比特币行情
Injective _比特币
Ondo _比特币
Near Protocol _币种排行
Morpho _比特币
BFUSD _加密货币行情
Plasma _数字货币市值
Injective _数字货币市值
LITEB _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
Starknet _比特币行情
LayerZero _BTC行情
USD1 _比特币
MUB _BTC行情
Plasma _币种排行
TONToken _数字货币市值
Ethereum _加密货币行情
Pepe _币种排行
Dogecoin _以太坊ETH价格
Hashflow _加密货币行情
Starknet _加密货币行情