24H 最高$0.348
24H 最低$0.328
今日开盘$0.34
24H 成交量$16.61万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.36% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 526 |
WCTWalletConnect Token
|
$0.03337 | $0.03363 | $0.03208 | $18.12万 | $613.33万 | -0.63% |
| 213 |
MUUBMUUB
|
$23.1 | $25.07 | $21.13 | $73.51万 | — | -7.86% |
| 598 |
CETUSCetus Protocol
|
$0.02039 | $0.02046 | $0.0196 | $12.49万 | $159.44万 | 0.25% |
| 487 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.09万 | $2,729.42万 | 0.23% |
| 65 |
AAPLBAAPLB
|
$324.05 | $348.11 | $321.48 | $486.32万 | — | -5.96% |
| 649 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $8.26万 | $3,462.75万 | 1.21% |
| 660 |
AEVOAevo
|
$0.02002 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.25% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
RLCiExec RLC
|
$0.4489 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.60% |
| 62 |
TQQQBTQQQB
|
$60.86 | $64.45 | $58.95 | $575.09万 | — | -4.58% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $590.96万 | $3.84亿 | -1.89% |
| 533 |
STXBSTXB
|
$613.4 | $660.04 | $587.14 | $17.79万 | — | -6.67% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.92万 | $2,466.41万 | -0.79% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Celestia _加密货币行情
Quant _币种排行
Filecoin _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Bubblemaps _BTC行情
INTWB _加密货币行情
Plasma _以太坊ETH价格
Quant _比特币行情
Holo _比特币
Litecoin _比特币行情
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
Near Protocol _比特币
MARSCOIN _BTC行情
Aerodrome _加密货币行情
AAPLB _BTC行情
BEAMX _加密货币行情
AAPLB _BTC行情
Injective _比特币行情
Dogecoin _以太坊ETH价格
United Stables _加密货币行情
USD1 _加密货币行情
RWUSD _比特币
LITEB _比特币
SNXXB _比特币
PAX Gold _比特币
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Aerodrome _币种排行
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
NVDAB _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _比特币
Worldcoin _比特币
Quant _比特币行情