24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$113.98万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 181 |
MUUBMUUB
|
$13.86 | $19.52 | $12.55 | $121.47万 | — | -28.63% |
| 474 |
CETUSCetus Protocol
|
$0.01982 | $0.0213 | $0.01894 | $29.00万 | $154.20万 | -3.22% |
| 444 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.53万 | $2,523.36万 | -6.99% |
| 123 |
AAPLBAAPLB
|
$346.07 | $355.65 | $342.66 | $227.38万 | — | -1.82% |
| 626 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.21万 | $3,289.92万 | -4.62% |
| 671 |
AEVOAevo
|
$0.0192 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.42% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 57 |
TQQQBTQQQB
|
$52.1 | $62.91 | $50.36 | $853.40万 | — | -16.60% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,029.43万 | $2.67亿 | -6.04% |
| 493 |
STXBSTXB
|
$478.01 | $562.71 | $461.13 | $26.43万 | — | -14.85% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
相关站点
共 40 个
Hyperliquid _币种排行
艾达币 _币种排行
Pepe _数字货币市值
Bittensor _加密货币行情
PancakeSwap _币种排行
QQQB _数字货币市值
TONToken _加密货币行情
Ethena _数字货币市值
艾达币 _比特币行情
牛来 _加密货币行情
Pepe _以太坊ETH价格
Tezos _加密货币行情
FOGO _BTC行情
Injective _加密货币行情
Artificial _数字货币市值
Pendle _以太坊ETH价格
Pendle _比特币
Ether.fi _BTC行情
Aster _比特币行情
Hedera _比特币
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
恒星币 _比特币行情
Quant _比特币
牛来 _比特币
Hyperliquid _BTC行情
Sei _以太坊ETH价格
World Liberty _BTC行情
FOGO _BTC行情
SNXXB _比特币
Injective _币种排行
比特现金 _比特币
NFPrompt _币种排行
Filecoin _数字货币市值
Hedera _比特币行情
SNXXB _币种排行
StraitsX XUSD _币种排行
RWUSD _比特币行情
Avalanche _加密货币行情
波场 _加密货币行情