24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01018
24H 成交量$94.64万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 204 |
MUUBMUUB
|
$22.37 | $25.22 | $21.13 | $76.36万 | — | -11.12% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.47万 | $2,729.42万 | -0.47% |
| 68 |
AAPLBAAPLB
|
$325.88 | $348.11 | $321.48 | $468.07万 | — | -5.29% |
| 656 |
BANDBand Protocol
|
$0.1888 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.69% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.66万 | $1,821.94万 | -2.05% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
| 54 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $641.45万 | — | -5.73% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $633.45万 | $3.84亿 | -3.05% |
| 566 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
相关站点
共 40 个
DRAMB _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _比特币
Mitosis _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _币种排行
ZAMA _BTC行情
QQQB _数字货币市值
Cosmos _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _比特币行情
TRON _以太坊ETH价格
QQQB _比特币行情
Aptos _比特币
Nomina _加密货币行情
Bitcoin _数字货币市值
MRVLB _币种排行
Initia _比特币行情
Filecoin _BTC行情
Zcash _数字货币市值
BFUSD _BTC行情
MUB _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _BTC行情
Gram _币种排行
Gitcoin _以太坊ETH价格
Initia _BTC行情
Optimism _数字货币市值
Injective _比特币行情
Gitcoin _数字货币市值
BNB _数字货币市值
Gram _比特币
Huma Finance _BTC行情
Hashflow _数字货币市值
ZAMA _BTC行情