24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
HashflowHFT
$0.00711 +6.28%
Filecoin
$0.7688 -3.49%
牛来 (Niu Lai)
$0.05716 -0.44%
Circle Internet Group (bStocksCRCLB
$67.76 +0.62%
Wrapped Beacon ETHWBETH
$2486.54 +0.20%
Ether.fiETHFI
$0.5905 +1.06%
NVIDIA (bStocks Tokenized StocNVDAB
$187.15 -0.36%
Strategy (bStocks Tokenized StMSTRB
$128.34 +0.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2423 | $0.2251 | $11.80万 | $2.17亿 | -5.71% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 489 |
WCTWalletConnect Token
|
$0.03016 | $0.03208 | $0.03008 | $12.67万 | $577.08万 | -3.70% |
| 585 |
MUUBMUUB
|
$13.87 | $14.10 | $13.60 | $6.45万 | — | 1.17% |
| 554 |
CETUSCetus Protocol
|
$0.01936 | $0.0199 | $0.0193 | $8.55万 | $156.91万 | -2.62% |
| 483 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000381 | $13.15万 | $2,560.70万 | -4.51% |
| 192 |
AAPLBAAPLB
|
$342.76 | $342.88 | $342.06 | $58.88万 | — | 0.05% |
| 631 |
BANDBand Protocol
|
$0.1745 | $0.185 | $0.1738 | $2.58万 | $3,337.39万 | -4.80% |
| 620 |
AEVOAevo
|
$0.01861 | $0.01924 | $0.01856 | $3.50万 | $1,767.75万 | -2.77% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
RLC云算宝
|
$0.4199 | $0.444 | $0.4197 | $31.73万 | $3,133.48万 | -3.05% |
| 326 |
TQQQBTQQQB
|
$52.31 | $52.62 | $52.22 | $30.13万 | — | -0.10% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.20 | $1.16 | $480.23万 | $2.78亿 | 0.25% |
| 671 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $4,654.67 | — | -0.33% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
MTLMetal
|
$0.2436 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.98% |
相关站点
共 40 个
USDC _币种排行
Meteora _币种排行
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
Internet _数字货币市值
Thena _BTC行情
Arbitrum _币种排行
Sign _BTC行情
波场 _加密货币行情
Mitosis _比特币行情
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
币安币 _BTC行情
Reserve Rights _BTC行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
ONEchain _数字货币市值
Near Protocol _币种排行
First Digital _比特币行情
Injective _币种排行
Uniswap _数字货币市值
Caldera _数字货币市值
Caldera _数字货币市值
以太坊 _比特币行情
LayerZero _比特币
Avalanche _加密货币行情
狗币 _比特币行情
BUSD _比特币行情
TONToken _BTC行情
Sign _数字货币市值
Huma Finance _加密货币行情
莱特币 _数字货币市值
Aster _比特币行情
Injective _币种排行
COTI _数字货币市值
Sign _以太坊ETH价格
MarsCoin _币种排行
TONToken _币种排行
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格