24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 526 |
WCTWalletConnect Token
|
$0.03334 | $0.03358 | $0.03208 | $18.08万 | $613.33万 | -0.66% |
| 204 |
MUUBMUUB
|
$23.04 | $24.89 | $21.13 | $76.79万 | — | -7.28% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.47万 | $159.44万 | 0.35% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.05万 | $2,729.42万 | 0.00% |
| 65 |
AAPLBAAPLB
|
$324.67 | $348.11 | $321.48 | $487.71万 | — | -5.70% |
| 649 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.06% |
| 659 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.05% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
RLCiExec RLC
|
$0.4495 | $0.4648 | $0.4371 | $36.34万 | $3,259.54万 | -2.60% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $572.15万 | — | -4.64% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $590.82万 | $3.84亿 | -2.20% |
| 535 |
STXBSTXB
|
$613.36 | $660.04 | $587.14 | $17.78万 | — | -6.88% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.68万 | $2,466.41万 | -0.60% |
相关站点
共 40 个
TQQQB _加密货币行情
Litecoin _比特币行情
Aster _以太坊ETH价格
Cardano _币种排行
SKHYB _币种排行
BEAMX _比特币行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Gram _BTC行情
AAPLB _币种排行
Quant _比特币行情
USD1 _比特币行情
NFPrompt _币种排行
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Cosmos _币种排行
RWUSD _加密货币行情
First Digital _币种排行
BFUSD _比特币
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
AMDB _BTC行情
Lisk _比特币行情
AMDB _BTC行情
MUB _比特币
United Stables _以太坊ETH价格
USD1 _BTC行情
SNDKB _比特币
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
MegaETH _以太坊ETH价格
TSLAB _BTC行情
Dash _加密货币行情
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币
NBISB _数字货币市值