24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.77万 | $2.16亿 | -3.29% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 212 |
MUUBMUUB
|
$22.61 | $25.18 | $21.13 | $74.30万 | — | -9.99% |
| 623 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.30万 | $159.44万 | -0.49% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.70万 | $2,729.42万 | 0.47% |
| 68 |
AAPLBAAPLB
|
$325.7 | $348.11 | $321.48 | $469.55万 | — | -5.39% |
| 651 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $7.74万 | $3,462.75万 | 2.07% |
| 660 |
AEVOAevo
|
$0.01985 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.85% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 57 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $630.37万 | — | -5.47% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.65 | $1.56 | $634.06万 | $3.84亿 | -2.79% |
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
CRWVB _以太坊ETH价格
Solana _币种排行
Sui _加密货币行情
SNXXB _数字货币市值
Bubblemaps _比特币
INTWB _加密货币行情
TONToken _BTC行情
Chainlink _比特币
Injective _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
AAPLB _数字货币市值
MRVLB _BTC行情
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zcash _数字货币市值
Filecoin _加密货币行情
Stellar _数字货币市值
Ethena USDe _以太坊ETH价格
Litecoin _币种排行
BNB _加密货币行情
Eigenlayer _加密货币行情
LayerZero _数字货币市值
KORUB _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _数字货币市值
Initia _以太坊ETH价格
Eigenlayer _比特币
Ripple USD _比特币行情
Arbitrum _比特币行情
Hyperliquid _数字货币市值
Initia _BTC行情
LITEB _加密货币行情
Worldcoin _加密货币行情