24H 最高$0.6145
24H 最低$0.568
今日开盘$0.598
24H 成交量$316.66万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2371 | $15.67万 | $2.17亿 | 4.65% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 566 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.03188 | $16.79万 | $628.85万 | 0.93% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $80.00万 | — | -16.02% |
| 531 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.01962 | $21.27万 | $165.38万 | 0.00% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.84万 | $2,795.78万 | -0.23% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | -0.21% |
| 685 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | -0.50% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
RLC云算宝
|
$0.4488 | $0.454 | $0.4243 | $31.66万 | $3,213.00万 | 0.40% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 21 |
TRUMPOfficial Trump
|
$1.267 | $1.60 | $1.22 | $3,623.38万 | $3.16亿 | -20.51% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.55万 | — | -9.25% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Plasma _数字货币市值
BABAB _数字货币市值
Avalanche _币种排行
AMDB _比特币行情
Tether Gold _加密货币行情
Gram _比特币
应用链 _BTC行情
Starknet _BTC行情
恒星币 _数字货币市值
Pump.fun _比特币行情
应用链 _BTC行情
Huma Finance _比特币
BEAMX _比特币行情
达世币 _BTC行情
Celestia _币种排行
莱特币 _比特币
Official Trump _比特币
Sei _BTC行情
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Official Trump _以太坊ETH价格
KORUB _数字货币市值
MarsCoin _比特币行情
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
BABAB _数字货币市值
Ondo _数字货币市值
Pepe _以太坊ETH价格
SOXSB _比特币
Tether Gold _比特币
Pendle _币种排行
KORUB _以太坊ETH价格
USD1 _BTC行情
Internet _币种排行
1000CAT _数字货币市值
Injective _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
Sui _数字货币市值