24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -2.56% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 514 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03023 | $23.78万 | $581.06万 | -6.02% |
| 178 |
MUUBMUUB
|
$14 | $19.66 | $12.55 | $126.07万 | — | -28.28% |
| 474 |
CETUSCetus Protocol
|
$0.01987 | $0.0213 | $0.01894 | $28.84万 | $154.20万 | -3.26% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -6.76% |
| 124 |
AAPLBAAPLB
|
$344.76 | $355.65 | $342.66 | $223.21万 | — | -2.35% |
| 624 |
BANDBand Protocol
|
$0.1829 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -4.04% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -3.01% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.4348 | $0.4567 | $0.417 | $37.97万 | $3,116.17万 | -1.38% |
| 57 |
TQQQBTQQQB
|
$52.69 | $62.91 | $50.36 | $842.56万 | — | -15.88% |
| 22 |
TRUMPOfficial Trump
|
$1.211 | $1.31 | $1.11 | $3,033.14万 | $2.67亿 | -6.92% |
| 493 |
STXBSTXB
|
$478.22 | $564.45 | $461.13 | $26.37万 | — | -14.84% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 512 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.17万 | $2,343.61万 | -4.35% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _数字货币市值
First Digital _币种排行
比特现金 _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _比特币行情
Pendle _币种排行
以太坊 _数字货币市值
Official Trump _比特币
Zama _加密货币行情
SOXSB _加密货币行情
BFUSD _加密货币行情
Sei _BTC行情
LayerZero _BTC行情
Caldera _加密货币行情
BEAMX _比特币
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
MarsCoin _加密货币行情
Caldera _加密货币行情
QQQB _加密货币行情
莱特币 _BTC行情
狗币 _数字货币市值
Starknet _比特币
Bubblemaps _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _加密货币行情
达世币 _BTC行情
Pendle _比特币
Injective _比特币
PancakeSwap _比特币
Pump.fun _以太坊ETH价格
Filecoin _比特币
MarsCoin _比特币
BEB _数字货币市值
Solana _BTC行情
Ondo _BTC行情
PAX Gold _数字货币市值